Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 18.19
(-5.9%)
CNY 18.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.56 | 9.48 | 8.45 | 8.88 | 28.43 Million |
| 06 Mar, 2024 | 8.3 | 8.77 | 8.11 | 8.64 | 19.45 Million |
| 05 Mar, 2024 | 8.52 | 8.86 | 8.21 | 8.26 | 22.77 Million |
| 04 Mar, 2024 | 8.27 | 8.6 | 8.13 | 8.46 | 19.77 Million |
| 01 Mar, 2024 | 7.78 | 8.03 | 7.69 | 8.03 | 12.47 Million |
| 29 Feb, 2024 | 7.2 | 7.7 | 7.19 | 7.65 | 10.23 Million |
| 28 Feb, 2024 | 8.15 | 8.28 | 7.27 | 7.3 | 16.08 Million |
| 27 Feb, 2024 | 7.79 | 8.15 | 7.76 | 8.15 | 8.21 Million |
| 26 Feb, 2024 | 7.69 | 7.99 | 7.62 | 7.84 | 10.68 Million |
| 23 Feb, 2024 | 7.45 | 7.68 | 7.42 | 7.67 | 8.82 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF