Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 18.19
(-5.9%)
CNY 18.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.8 | 8.02 | 7.42 | 7.47 | 8.24 Million |
| 30 Jan, 2024 | 8.28 | 8.31 | 7.88 | 7.88 | 7.93 Million |
| 29 Jan, 2024 | 8.57 | 8.63 | 8.27 | 8.35 | 8.75 Million |
| 26 Jan, 2024 | 8.77 | 8.92 | 8.69 | 8.81 | 6.1 Million |
| 25 Jan, 2024 | 8.49 | 8.78 | 8.4 | 8.77 | 7.93 Million |
| 24 Jan, 2024 | 8.45 | 8.57 | 8.18 | 8.49 | 6.12 Million |
| 23 Jan, 2024 | 8.35 | 8.49 | 8.23 | 8.42 | 5.63 Million |
| 22 Jan, 2024 | 8.98 | 9.03 | 8.34 | 8.42 | 6.48 Million |
| 19 Jan, 2024 | 9.1 | 9.16 | 8.96 | 8.96 | 3.45 Million |
| 18 Jan, 2024 | 9.06 | 9.13 | 8.8 | 9.09 | 5.54 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF