Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 18.19
(-5.9%)
CNY 18.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.15 | 7.45 | 7.12 | 7.45 | 8.58 Million |
| 21 Feb, 2024 | 7.11 | 7.45 | 7.03 | 7.25 | 10.43 Million |
| 20 Feb, 2024 | 7.0 | 7.19 | 6.85 | 7.18 | 7.36 Million |
| 19 Feb, 2024 | 6.79 | 7.14 | 6.79 | 7.05 | 10.91 Million |
| 08 Feb, 2024 | 6.08 | 6.87 | 5.98 | 6.77 | 11.92 Million |
| 07 Feb, 2024 | 6.09 | 6.29 | 5.88 | 6.03 | 11.04 Million |
| 06 Feb, 2024 | 5.91 | 6.5 | 5.51 | 6.23 | 11.11 Million |
| 05 Feb, 2024 | 6.9 | 6.9 | 5.89 | 6.1 | 12.62 Million |
| 02 Feb, 2024 | 7.32 | 7.5 | 6.67 | 6.94 | 9.25 Million |
| 01 Feb, 2024 | 7.5 | 7.5 | 7.15 | 7.32 | 6.82 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF