Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 18.19
(-5.9%)
CNY 18.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.02 | 9.2 | 8.86 | 9.05 | 21.38 Million |
| 20 Mar, 2024 | 8.59 | 8.78 | 8.59 | 8.74 | 8.24 Million |
| 19 Mar, 2024 | 8.69 | 8.8 | 8.63 | 8.65 | 9.51 Million |
| 18 Mar, 2024 | 8.6 | 8.74 | 8.53 | 8.73 | 10.5 Million |
| 15 Mar, 2024 | 8.53 | 8.67 | 8.33 | 8.67 | 12.82 Million |
| 14 Mar, 2024 | 8.63 | 8.89 | 8.52 | 8.69 | 17.69 Million |
| 13 Mar, 2024 | 8.49 | 8.62 | 8.41 | 8.57 | 9.73 Million |
| 12 Mar, 2024 | 8.6 | 8.6 | 8.44 | 8.54 | 13.67 Million |
| 11 Mar, 2024 | 8.88 | 8.97 | 8.48 | 8.66 | 14.78 Million |
| 08 Mar, 2024 | 8.74 | 8.91 | 8.5 | 8.66 | 17.66 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF