Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 18.19
(-5.9%)
CNY 18.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 11.8 | 13.3 | 11.4 | 13.16 | 108.86 Million |
| 03 Apr, 2024 | 9.69 | 11.14 | 9.69 | 11.14 | 86.22 Million |
| 02 Apr, 2024 | 9.25 | 9.59 | 9.21 | 9.28 | 23.54 Million |
| 01 Apr, 2024 | 9.28 | 9.59 | 9.11 | 9.3 | 30.25 Million |
| 29 Mar, 2024 | 8.73 | 9.45 | 8.71 | 9.11 | 31.33 Million |
| 28 Mar, 2024 | 8.09 | 8.48 | 8.07 | 8.44 | 8.33 Million |
| 27 Mar, 2024 | 8.28 | 8.43 | 8.08 | 8.09 | 7.45 Million |
| 26 Mar, 2024 | 8.44 | 8.55 | 8.17 | 8.35 | 10.62 Million |
| 25 Mar, 2024 | 8.62 | 8.86 | 8.51 | 8.52 | 9.82 Million |
| 22 Mar, 2024 | 8.87 | 8.92 | 8.63 | 8.72 | 13.85 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF