Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 16.09
(-0.12%)
CNY 16.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.55 | 9.67 | 9.51 | 9.59 | 4.47 Million |
| 11 Jan, 2024 | 9.45 | 9.62 | 9.4 | 9.58 | 4.1 Million |
| 10 Jan, 2024 | 9.53 | 9.61 | 9.39 | 9.4 | 4.5 Million |
| 09 Jan, 2024 | 9.66 | 9.69 | 9.51 | 9.58 | 3.61 Million |
| 08 Jan, 2024 | 9.85 | 9.85 | 9.51 | 9.53 | 5.43 Million |
| 05 Jan, 2024 | 10.05 | 10.14 | 9.79 | 9.85 | 4.98 Million |
| 04 Jan, 2024 | 10.05 | 10.09 | 9.97 | 10.06 | 3.55 Million |
| 03 Jan, 2024 | 10.1 | 10.17 | 10.03 | 10.1 | 4.59 Million |
| 02 Jan, 2024 | 10.12 | 10.23 | 10.1 | 10.17 | 6.37 Million |
| 29 Dec, 2023 | 10.04 | 10.2 | 9.99 | 10.17 | 7.17 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF