Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 16.09
(-0.12%)
CNY 16.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.77 | 8.92 | 8.69 | 8.81 | 6.1 Million |
| 25 Jan, 2024 | 8.49 | 8.78 | 8.4 | 8.77 | 7.93 Million |
| 24 Jan, 2024 | 8.45 | 8.57 | 8.18 | 8.49 | 6.12 Million |
| 23 Jan, 2024 | 8.35 | 8.49 | 8.23 | 8.42 | 5.63 Million |
| 22 Jan, 2024 | 8.98 | 9.03 | 8.34 | 8.42 | 6.48 Million |
| 19 Jan, 2024 | 9.1 | 9.16 | 8.96 | 8.96 | 3.45 Million |
| 18 Jan, 2024 | 9.06 | 9.13 | 8.8 | 9.09 | 5.54 Million |
| 17 Jan, 2024 | 9.29 | 9.36 | 9.12 | 9.13 | 3.51 Million |
| 16 Jan, 2024 | 9.5 | 9.59 | 9.2 | 9.33 | 6.25 Million |
| 15 Jan, 2024 | 9.55 | 9.65 | 9.47 | 9.54 | 4.12 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF