Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 16.09
(-0.12%)
CNY 16.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.79 | 7.14 | 6.79 | 7.05 | 10.91 Million |
| 08 Feb, 2024 | 6.08 | 6.87 | 5.98 | 6.77 | 11.92 Million |
| 07 Feb, 2024 | 6.09 | 6.29 | 5.88 | 6.03 | 11.04 Million |
| 06 Feb, 2024 | 5.91 | 6.5 | 5.51 | 6.23 | 11.11 Million |
| 05 Feb, 2024 | 6.9 | 6.9 | 5.89 | 6.1 | 12.62 Million |
| 02 Feb, 2024 | 7.32 | 7.5 | 6.67 | 6.94 | 9.25 Million |
| 01 Feb, 2024 | 7.5 | 7.5 | 7.15 | 7.32 | 6.82 Million |
| 31 Jan, 2024 | 7.8 | 8.02 | 7.42 | 7.47 | 8.24 Million |
| 30 Jan, 2024 | 8.28 | 8.31 | 7.88 | 7.88 | 7.93 Million |
| 29 Jan, 2024 | 8.57 | 8.63 | 8.27 | 8.35 | 8.75 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF