CNY 16.09
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 8.6 | 8.6 | 8.44 | 8.54 | 13.67 Million |
11 Mar, 2024 | 8.88 | 8.97 | 8.48 | 8.66 | 14.78 Million |
08 Mar, 2024 | 8.74 | 8.91 | 8.5 | 8.66 | 17.66 Million |
07 Mar, 2024 | 8.56 | 9.48 | 8.45 | 8.88 | 28.43 Million |
06 Mar, 2024 | 8.3 | 8.77 | 8.11 | 8.64 | 19.45 Million |
05 Mar, 2024 | 8.52 | 8.86 | 8.21 | 8.26 | 22.77 Million |
04 Mar, 2024 | 8.27 | 8.6 | 8.13 | 8.46 | 19.77 Million |
01 Mar, 2024 | 7.78 | 8.03 | 7.69 | 8.03 | 12.47 Million |
29 Feb, 2024 | 7.2 | 7.7 | 7.19 | 7.65 | 10.23 Million |
28 Feb, 2024 | 8.15 | 8.28 | 7.27 | 7.3 | 16.08 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF