Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 16.09
(-0.12%)
CNY 16.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 13.53 | 14.5 | 13.51 | 13.89 | 105.06 Million |
| 09 Apr, 2024 | 12.24 | 13.0 | 11.9 | 12.88 | 86.34 Million |
| 08 Apr, 2024 | 11.8 | 13.3 | 11.4 | 13.16 | 108.86 Million |
| 03 Apr, 2024 | 9.69 | 11.14 | 9.69 | 11.14 | 86.22 Million |
| 02 Apr, 2024 | 9.25 | 9.59 | 9.21 | 9.28 | 23.54 Million |
| 01 Apr, 2024 | 9.28 | 9.59 | 9.11 | 9.3 | 30.25 Million |
| 29 Mar, 2024 | 8.73 | 9.45 | 8.71 | 9.11 | 31.33 Million |
| 28 Mar, 2024 | 8.09 | 8.48 | 8.07 | 8.44 | 8.33 Million |
| 27 Mar, 2024 | 8.28 | 8.43 | 8.08 | 8.09 | 7.45 Million |
| 26 Mar, 2024 | 8.44 | 8.55 | 8.17 | 8.35 | 10.62 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF