Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.61
(-0.18%)
CNY 5.61
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.69 | 5.84 | 5.69 | 5.84 | 8.86 Million |
| 03 Jan, 2024 | 5.74 | 5.76 | 5.64 | 5.7 | 6.98 Million |
| 02 Jan, 2024 | 5.56 | 5.78 | 5.56 | 5.75 | 13.47 Million |
| 29 Dec, 2023 | 5.56 | 5.59 | 5.52 | 5.56 | 7.66 Million |
| 28 Dec, 2023 | 5.54 | 5.58 | 5.38 | 5.57 | 9.24 Million |
| 27 Dec, 2023 | 5.56 | 5.58 | 5.39 | 5.58 | 8.71 Million |
| 26 Dec, 2023 | 5.59 | 5.6 | 5.49 | 5.6 | 5.76 Million |
| 25 Dec, 2023 | 5.76 | 5.76 | 5.52 | 5.56 | 5.57 Million |
| 22 Dec, 2023 | 5.77 | 5.77 | 5.66 | 5.67 | 6.44 Million |
| 21 Dec, 2023 | 5.75 | 5.78 | 5.63 | 5.74 | 7.06 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA