Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.61
(-0.18%)
CNY 5.61
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.32 | 5.34 | 5.03 | 5.18 | 10.22 Million |
| 17 Jan, 2024 | 5.48 | 5.48 | 5.32 | 5.33 | 6.86 Million |
| 16 Jan, 2024 | 5.54 | 5.56 | 5.36 | 5.48 | 10.56 Million |
| 15 Jan, 2024 | 5.58 | 5.58 | 5.48 | 5.54 | 6.79 Million |
| 12 Jan, 2024 | 5.69 | 5.82 | 5.61 | 5.63 | 10.82 Million |
| 11 Jan, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 4.29 Million |
| 10 Jan, 2024 | 5.65 | 5.73 | 5.55 | 5.6 | 5.86 Million |
| 09 Jan, 2024 | 5.63 | 5.73 | 5.6 | 5.65 | 4.7 Million |
| 08 Jan, 2024 | 5.76 | 5.77 | 5.64 | 5.64 | 6.8 Million |
| 05 Jan, 2024 | 5.83 | 6.03 | 5.73 | 5.78 | 14.76 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA