Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.87 | 5.1 | 4.85 | 5.0 | 14.23 Million |
| 30 Jan, 2024 | 5.1 | 5.18 | 4.95 | 4.96 | 7.94 Million |
| 29 Jan, 2024 | 5.22 | 5.25 | 5.13 | 5.15 | 8.03 Million |
| 26 Jan, 2024 | 5.14 | 5.34 | 5.08 | 5.22 | 8.75 Million |
| 25 Jan, 2024 | 4.92 | 5.13 | 4.88 | 5.13 | 7.57 Million |
| 24 Jan, 2024 | 4.83 | 4.9 | 4.67 | 4.88 | 8.15 Million |
| 23 Jan, 2024 | 4.8 | 4.95 | 4.67 | 4.79 | 7.5 Million |
| 22 Jan, 2024 | 5.07 | 5.11 | 4.72 | 4.8 | 8.01 Million |
| 19 Jan, 2024 | 5.17 | 5.2 | 5.03 | 5.06 | 7.58 Million |
| 18 Jan, 2024 | 5.32 | 5.34 | 5.03 | 5.18 | 10.22 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA