Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.96 | 4.99 | 4.88 | 4.91 | 4.04 Million |
| 06 Mar, 2024 | 4.96 | 5.01 | 4.91 | 4.95 | 4.21 Million |
| 05 Mar, 2024 | 5.02 | 5.08 | 4.93 | 4.96 | 6.42 Million |
| 04 Mar, 2024 | 5.05 | 5.11 | 4.91 | 5.07 | 11 Million |
| 01 Mar, 2024 | 4.8 | 5.0 | 4.73 | 4.99 | 11.81 Million |
| 29 Feb, 2024 | 4.65 | 4.85 | 4.6 | 4.78 | 8.88 Million |
| 28 Feb, 2024 | 4.81 | 5.08 | 4.66 | 4.67 | 17.76 Million |
| 27 Feb, 2024 | 4.76 | 4.81 | 4.66 | 4.8 | 5.86 Million |
| 26 Feb, 2024 | 4.69 | 4.81 | 4.59 | 4.75 | 8.2 Million |
| 23 Feb, 2024 | 4.54 | 4.68 | 4.48 | 4.63 | 8.79 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA