Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.1 | 5.43 | 5.09 | 5.36 | 25.65 Million |
| 20 Mar, 2024 | 5.1 | 5.16 | 5.03 | 5.08 | 8.36 Million |
| 19 Mar, 2024 | 5.1 | 5.22 | 5.03 | 5.11 | 7.93 Million |
| 18 Mar, 2024 | 5.1 | 5.19 | 5.08 | 5.09 | 6.52 Million |
| 15 Mar, 2024 | 4.97 | 5.14 | 4.96 | 5.08 | 7.53 Million |
| 14 Mar, 2024 | 4.92 | 5.07 | 4.92 | 5.0 | 8.17 Million |
| 13 Mar, 2024 | 4.93 | 4.95 | 4.88 | 4.92 | 4.77 Million |
| 12 Mar, 2024 | 4.93 | 4.96 | 4.87 | 4.93 | 5.3 Million |
| 11 Mar, 2024 | 4.88 | 4.96 | 4.84 | 4.92 | 6.16 Million |
| 08 Mar, 2024 | 4.9 | 4.95 | 4.84 | 4.88 | 4.14 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA