Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.8 | 6.06 | 5.69 | 5.89 | 23.45 Million |
| 03 Apr, 2024 | 5.6 | 5.78 | 5.55 | 5.78 | 11.12 Million |
| 02 Apr, 2024 | 5.58 | 5.72 | 5.55 | 5.65 | 10.1 Million |
| 01 Apr, 2024 | 5.38 | 5.66 | 5.35 | 5.63 | 17.47 Million |
| 29 Mar, 2024 | 5.26 | 5.49 | 5.19 | 5.4 | 10.83 Million |
| 28 Mar, 2024 | 5.12 | 5.33 | 5.1 | 5.25 | 9.95 Million |
| 27 Mar, 2024 | 5.35 | 5.49 | 5.14 | 5.18 | 13.96 Million |
| 26 Mar, 2024 | 5.23 | 5.4 | 5.15 | 5.38 | 15.34 Million |
| 25 Mar, 2024 | 5.25 | 5.45 | 5.14 | 5.3 | 14.68 Million |
| 22 Mar, 2024 | 5.36 | 5.37 | 5.16 | 5.22 | 11.05 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA