Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.68 | 5.8 | 5.65 | 5.74 | 6.32 Million |
| 08 May, 2024 | 5.61 | 5.75 | 5.54 | 5.68 | 7.07 Million |
| 07 May, 2024 | 5.45 | 5.62 | 5.43 | 5.56 | 4.75 Million |
| 06 May, 2024 | 5.48 | 5.56 | 5.4 | 5.48 | 4.55 Million |
| 30 Apr, 2024 | 5.43 | 5.48 | 5.3 | 5.44 | 4.72 Million |
| 29 Apr, 2024 | 5.28 | 5.44 | 5.23 | 5.43 | 5.95 Million |
| 26 Apr, 2024 | 5.33 | 5.39 | 5.22 | 5.29 | 7.49 Million |
| 25 Apr, 2024 | 5.08 | 5.54 | 5.05 | 5.34 | 11.44 Million |
| 24 Apr, 2024 | 5.13 | 5.18 | 5.06 | 5.11 | 3.88 Million |
| 23 Apr, 2024 | 5.08 | 5.21 | 5.03 | 5.09 | 4.08 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA