Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 7.06 Million |
| 05 Jun, 2024 | 4.75 | 4.75 | 4.57 | 4.6 | 5.57 Million |
| 04 Jun, 2024 | 4.9 | 4.92 | 4.67 | 4.74 | 7.81 Million |
| 03 Jun, 2024 | 5.19 | 5.2 | 4.9 | 4.96 | 6.04 Million |
| 31 May, 2024 | 5.21 | 5.23 | 5.17 | 5.21 | 1.87 Million |
| 30 May, 2024 | 5.26 | 5.32 | 5.19 | 5.2 | 2.81 Million |
| 29 May, 2024 | 5.21 | 5.3 | 5.2 | 5.23 | 2.06 Million |
| 28 May, 2024 | 5.32 | 5.35 | 5.18 | 5.22 | 4.59 Million |
| 27 May, 2024 | 5.41 | 5.48 | 5.29 | 5.35 | 5.86 Million |
| 24 May, 2024 | 5.39 | 5.51 | 5.38 | 5.43 | 3.27 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA