Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.48 | 5.48 | 5.37 | 5.43 | 3.06 Million |
| 22 May, 2024 | 5.43 | 5.51 | 5.39 | 5.46 | 3.04 Million |
| 21 May, 2024 | 5.47 | 5.5 | 5.39 | 5.43 | 3.74 Million |
| 20 May, 2024 | 5.5 | 5.52 | 5.42 | 5.45 | 3.48 Million |
| 17 May, 2024 | 5.49 | 5.5 | 5.4 | 5.49 | 3.53 Million |
| 16 May, 2024 | 5.39 | 5.54 | 5.39 | 5.46 | 5.61 Million |
| 15 May, 2024 | 5.42 | 5.5 | 5.36 | 5.39 | 3.85 Million |
| 14 May, 2024 | 5.54 | 5.63 | 5.42 | 5.46 | 5.56 Million |
| 13 May, 2024 | 5.69 | 5.69 | 5.5 | 5.53 | 6.14 Million |
| 10 May, 2024 | 5.76 | 5.79 | 5.65 | 5.69 | 5 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA