Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.92 | 5.13 | 4.88 | 5.13 | 7.57 Million |
| 24 Jan, 2024 | 4.83 | 4.9 | 4.67 | 4.88 | 8.15 Million |
| 23 Jan, 2024 | 4.8 | 4.95 | 4.67 | 4.79 | 7.5 Million |
| 22 Jan, 2024 | 5.07 | 5.11 | 4.72 | 4.8 | 8.01 Million |
| 19 Jan, 2024 | 5.17 | 5.2 | 5.03 | 5.06 | 7.58 Million |
| 18 Jan, 2024 | 5.32 | 5.34 | 5.03 | 5.18 | 10.22 Million |
| 17 Jan, 2024 | 5.48 | 5.48 | 5.32 | 5.33 | 6.86 Million |
| 16 Jan, 2024 | 5.54 | 5.56 | 5.36 | 5.48 | 10.56 Million |
| 15 Jan, 2024 | 5.58 | 5.58 | 5.48 | 5.54 | 6.79 Million |
| 12 Jan, 2024 | 5.69 | 5.82 | 5.61 | 5.63 | 10.82 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA