Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 4.29 Million |
| 10 Jan, 2024 | 5.65 | 5.73 | 5.55 | 5.6 | 5.86 Million |
| 09 Jan, 2024 | 5.63 | 5.73 | 5.6 | 5.65 | 4.7 Million |
| 08 Jan, 2024 | 5.76 | 5.77 | 5.64 | 5.64 | 6.8 Million |
| 05 Jan, 2024 | 5.83 | 6.03 | 5.73 | 5.78 | 14.76 Million |
| 04 Jan, 2024 | 5.69 | 5.84 | 5.69 | 5.84 | 8.86 Million |
| 03 Jan, 2024 | 5.74 | 5.76 | 5.64 | 5.7 | 6.98 Million |
| 02 Jan, 2024 | 5.56 | 5.78 | 5.56 | 5.75 | 13.47 Million |
| 29 Dec, 2023 | 5.56 | 5.59 | 5.52 | 5.56 | 7.66 Million |
| 28 Dec, 2023 | 5.54 | 5.58 | 5.38 | 5.57 | 9.24 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA