Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.08 | 3.1 | 3.05 | 3.07 | 19.74 Million |
| 26 Sep, 2023 | 3.03 | 3.13 | 2.97 | 3.08 | 33.53 Million |
| 25 Sep, 2023 | 3.02 | 3.15 | 2.99 | 3.0 | 38 Million |
| 22 Sep, 2023 | 2.95 | 3.02 | 2.9 | 3.02 | 24.48 Million |
| 21 Sep, 2023 | 3.0 | 3.05 | 2.91 | 2.94 | 25.81 Million |
| 20 Sep, 2023 | 3.04 | 3.06 | 2.99 | 3.02 | 21.39 Million |
| 19 Sep, 2023 | 3.02 | 3.1 | 3.02 | 3.06 | 32.51 Million |
| 18 Sep, 2023 | 3.13 | 3.13 | 3.01 | 3.06 | 40.32 Million |
| 15 Sep, 2023 | 3.14 | 3.2 | 3.07 | 3.14 | 41.77 Million |
| 14 Sep, 2023 | 3.12 | 3.3 | 3.1 | 3.15 | 88.94 Million |
0687
EUCA4
9543
HMD
IS3
ROST