Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(-1.81%)
CNY 3.79
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.21 | 3.26 | 3.15 | 3.18 | 28.68 Million |
| 02 Jan, 2024 | 3.26 | 3.3 | 3.22 | 3.22 | 29.32 Million |
| 29 Dec, 2023 | 3.18 | 3.27 | 3.16 | 3.25 | 37.03 Million |
| 28 Dec, 2023 | 3.13 | 3.2 | 3.09 | 3.18 | 37.64 Million |
| 27 Dec, 2023 | 3.09 | 3.15 | 3.07 | 3.14 | 30.44 Million |
| 26 Dec, 2023 | 3.14 | 3.16 | 3.07 | 3.09 | 28.17 Million |
| 25 Dec, 2023 | 3.15 | 3.21 | 3.11 | 3.13 | 30.28 Million |
| 22 Dec, 2023 | 3.22 | 3.25 | 3.12 | 3.16 | 38.55 Million |
| 21 Dec, 2023 | 3.2 | 3.24 | 3.15 | 3.22 | 40.38 Million |
| 20 Dec, 2023 | 3.26 | 3.3 | 3.21 | 3.23 | 31.3 Million |
0687
EUCA4
9543
HMD
IS3
ROST