Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(-1.81%)
CNY 3.79
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.69 | 5.71 | 5.05 | 5.08 | 117.05 Million |
| 04 Dec, 2023 | 5.87 | 5.97 | 5.6 | 5.75 | 53.62 Million |
| 01 Dec, 2023 | 5.76 | 6.0 | 5.74 | 5.89 | 52.44 Million |
| 30 Nov, 2023 | 5.84 | 5.91 | 5.71 | 5.79 | 40.94 Million |
| 29 Nov, 2023 | 5.89 | 5.99 | 5.77 | 5.83 | 60.36 Million |
| 28 Nov, 2023 | 5.5 | 6.2 | 5.45 | 5.89 | 121.34 Million |
| 27 Nov, 2023 | 5.12 | 5.8 | 5.01 | 5.6 | 103.46 Million |
| 24 Nov, 2023 | 4.67 | 5.05 | 4.63 | 5.03 | 67.37 Million |
| 23 Nov, 2023 | 4.71 | 4.78 | 4.35 | 4.7 | 53.8 Million |
| 22 Nov, 2023 | 4.76 | 4.85 | 4.65 | 4.68 | 31.41 Million |
0687
EUCA4
9543
HMD
IS3
ROST