Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.87 | 3.93 | 3.7 | 3.74 | 40.22 Million |
| 01 Nov, 2023 | 3.8 | 3.98 | 3.79 | 3.85 | 55.3 Million |
| 31 Oct, 2023 | 3.84 | 4.16 | 3.84 | 3.94 | 70.06 Million |
| 30 Oct, 2023 | 3.64 | 3.91 | 3.63 | 3.84 | 57.11 Million |
| 27 Oct, 2023 | 3.75 | 3.76 | 3.61 | 3.63 | 32.15 Million |
| 26 Oct, 2023 | 3.87 | 3.87 | 3.56 | 3.71 | 50.29 Million |
| 25 Oct, 2023 | 3.86 | 3.91 | 3.74 | 3.85 | 44.59 Million |
| 24 Oct, 2023 | 3.54 | 3.84 | 3.53 | 3.81 | 72.42 Million |
| 23 Oct, 2023 | 3.59 | 3.64 | 3.47 | 3.51 | 43.9 Million |
| 20 Oct, 2023 | 3.75 | 3.76 | 3.57 | 3.63 | 49.99 Million |
0687
EUCA4
9543
HMD
IS3
ROST