Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.06 | 5.35 | 5.03 | 5.21 | 6.16 Million |
| 17 Oct, 2024 | 5.14 | 5.25 | 5.08 | 5.08 | 4.75 Million |
| 16 Oct, 2024 | 5.03 | 5.16 | 4.96 | 5.12 | 4.44 Million |
| 15 Oct, 2024 | 5.15 | 5.25 | 5.06 | 5.08 | 5.83 Million |
| 14 Oct, 2024 | 5.02 | 5.17 | 4.98 | 5.17 | 5.44 Million |
| 11 Oct, 2024 | 5.19 | 5.22 | 4.94 | 5.01 | 6.36 Million |
| 10 Oct, 2024 | 5.23 | 5.42 | 5.06 | 5.24 | 7.38 Million |
| 09 Oct, 2024 | 5.68 | 5.7 | 5.12 | 5.17 | 10.89 Million |
| 08 Oct, 2024 | 6.15 | 6.3 | 5.5 | 5.92 | 16.13 Million |
| 30 Sep, 2024 | 4.9 | 5.43 | 4.78 | 5.36 | 12.84 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC