Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.18 | 5.18 | 4.72 | 4.77 | 7.75 Million |
| 02 Jan, 2025 | 5.23 | 5.37 | 5.05 | 5.11 | 6.15 Million |
| 31 Dec, 2024 | 5.27 | 5.34 | 5.12 | 5.13 | 5.2 Million |
| 30 Dec, 2024 | 5.38 | 5.41 | 5.12 | 5.27 | 4.92 Million |
| 27 Dec, 2024 | 5.35 | 5.52 | 5.3 | 5.44 | 4.57 Million |
| 26 Dec, 2024 | 5.25 | 5.43 | 5.19 | 5.33 | 5.03 Million |
| 25 Dec, 2024 | 5.4 | 5.42 | 5.11 | 5.2 | 5.97 Million |
| 24 Dec, 2024 | 5.48 | 5.6 | 5.36 | 5.44 | 5.62 Million |
| 23 Dec, 2024 | 6.09 | 6.1 | 5.38 | 5.42 | 8.67 Million |
| 20 Dec, 2024 | 5.92 | 6.16 | 5.81 | 6.09 | 5.29 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC