Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.63 | 5.67 | 5.3 | 5.33 | 7.51 Million |
| 31 Oct, 2024 | 5.59 | 5.73 | 5.53 | 5.62 | 4.74 Million |
| 30 Oct, 2024 | 5.6 | 5.7 | 5.5 | 5.59 | 4.26 Million |
| 29 Oct, 2024 | 5.8 | 5.85 | 5.57 | 5.63 | 6.63 Million |
| 28 Oct, 2024 | 5.56 | 5.77 | 5.56 | 5.74 | 6.86 Million |
| 25 Oct, 2024 | 5.4 | 5.6 | 5.39 | 5.56 | 5.07 Million |
| 24 Oct, 2024 | 5.42 | 5.45 | 5.35 | 5.44 | 3.93 Million |
| 23 Oct, 2024 | 5.45 | 5.56 | 5.38 | 5.44 | 5.81 Million |
| 22 Oct, 2024 | 5.33 | 5.47 | 5.3 | 5.44 | 6.16 Million |
| 21 Oct, 2024 | 5.25 | 5.38 | 5.2 | 5.32 | 5.57 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC