Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.64 | 5.94 | 5.6 | 5.92 | 9.36 Million |
| 06 Nov, 2024 | 5.59 | 5.68 | 5.53 | 5.64 | 6.06 Million |
| 05 Nov, 2024 | 5.47 | 5.6 | 5.47 | 5.58 | 5.3 Million |
| 04 Nov, 2024 | 5.36 | 5.52 | 5.3 | 5.48 | 5.33 Million |
| 01 Nov, 2024 | 5.63 | 5.67 | 5.3 | 5.33 | 7.51 Million |
| 31 Oct, 2024 | 5.59 | 5.73 | 5.53 | 5.62 | 4.74 Million |
| 30 Oct, 2024 | 5.6 | 5.7 | 5.5 | 5.59 | 4.26 Million |
| 29 Oct, 2024 | 5.8 | 5.85 | 5.57 | 5.63 | 6.63 Million |
| 28 Oct, 2024 | 5.56 | 5.77 | 5.56 | 5.74 | 6.86 Million |
| 25 Oct, 2024 | 5.4 | 5.6 | 5.39 | 5.56 | 5.07 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC