Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.88 | 6.96 | 6.79 | 6.81 | 5.51 Million |
| 20 Sep, 2023 | 6.78 | 7.0 | 6.73 | 6.92 | 6.76 Million |
| 19 Sep, 2023 | 6.93 | 7.0 | 6.75 | 6.79 | 4.51 Million |
| 18 Sep, 2023 | 6.72 | 7.0 | 6.63 | 6.92 | 6.42 Million |
| 15 Sep, 2023 | 6.79 | 6.8 | 6.66 | 6.7 | 4.75 Million |
| 14 Sep, 2023 | 6.82 | 6.85 | 6.7 | 6.76 | 4.57 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC