Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.04 | 5.23 | 5.0 | 5.19 | 3.92 Million |
| 13 May, 2024 | 5.15 | 5.16 | 4.89 | 5.01 | 4.46 Million |
| 10 May, 2024 | 5.33 | 5.39 | 5.13 | 5.18 | 3.69 Million |
| 09 May, 2024 | 5.18 | 5.33 | 5.18 | 5.26 | 2.99 Million |
| 08 May, 2024 | 5.33 | 5.33 | 5.19 | 5.21 | 3.07 Million |
| 07 May, 2024 | 5.32 | 5.35 | 5.24 | 5.33 | 3.76 Million |
| 06 May, 2024 | 5.17 | 5.34 | 5.12 | 5.33 | 6.24 Million |
| 30 Apr, 2024 | 5.11 | 5.13 | 4.96 | 5.08 | 4.06 Million |
| 29 Apr, 2024 | 4.95 | 5.13 | 4.94 | 5.11 | 4.64 Million |
| 26 Apr, 2024 | 4.82 | 5.0 | 4.73 | 4.95 | 4.61 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC