Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.14 | 5.2 | 5.03 | 5.04 | 2.55 Million |
| 27 May, 2024 | 5.09 | 5.18 | 5.03 | 5.16 | 2.46 Million |
| 24 May, 2024 | 5.14 | 5.21 | 5.03 | 5.09 | 2.29 Million |
| 23 May, 2024 | 5.23 | 5.26 | 5.12 | 5.14 | 2.71 Million |
| 22 May, 2024 | 5.23 | 5.31 | 5.2 | 5.25 | 1.74 Million |
| 21 May, 2024 | 5.34 | 5.37 | 5.19 | 5.23 | 2.78 Million |
| 20 May, 2024 | 5.39 | 5.45 | 5.31 | 5.34 | 3.78 Million |
| 17 May, 2024 | 5.27 | 5.4 | 5.23 | 5.39 | 3.69 Million |
| 16 May, 2024 | 5.17 | 5.35 | 5.15 | 5.33 | 3.3 Million |
| 15 May, 2024 | 5.18 | 5.29 | 5.1 | 5.18 | 3.25 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC