Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.24 | 5.43 | 5.14 | 5.3 | 3.56 Million |
| 10 Apr, 2024 | 5.46 | 5.49 | 5.2 | 5.24 | 4.44 Million |
| 09 Apr, 2024 | 5.35 | 5.46 | 5.3 | 5.46 | 4.01 Million |
| 08 Apr, 2024 | 5.53 | 5.59 | 5.31 | 5.33 | 4.46 Million |
| 03 Apr, 2024 | 5.64 | 5.66 | 5.48 | 5.59 | 4.25 Million |
| 02 Apr, 2024 | 5.65 | 5.71 | 5.6 | 5.66 | 4.08 Million |
| 01 Apr, 2024 | 5.57 | 5.67 | 5.56 | 5.66 | 5.02 Million |
| 29 Mar, 2024 | 5.45 | 5.56 | 5.4 | 5.56 | 3.46 Million |
| 28 Mar, 2024 | 5.28 | 5.53 | 5.26 | 5.45 | 4.52 Million |
| 27 Mar, 2024 | 5.5 | 5.52 | 5.24 | 5.26 | 4.01 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC