Shenzhen Inovance Technology Co.,Ltd (300124.SZ)
CNY 71.59
(6.66%)
CNY 71.59
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 70.42 | 71.14 | 70.01 | 70.9 | 27.96 Million |
| 17 Mar, 2025 | 72.22 | 72.5 | 69.88 | 70.41 | 60 Million |
| 14 Mar, 2025 | 72.25 | 74.66 | 71.45 | 73.72 | 38.74 Million |
| 13 Mar, 2025 | 74.38 | 74.58 | 71.98 | 72.4 | 33.35 Million |
| 12 Mar, 2025 | 77.3 | 77.66 | 74.38 | 74.7 | 41.27 Million |
| 11 Mar, 2025 | 76.5 | 79.69 | 76.18 | 78.05 | 36.02 Million |
| 10 Mar, 2025 | 77.0 | 79.15 | 75.86 | 77.6 | 34.88 Million |
| 07 Mar, 2025 | 76.61 | 78.0 | 76.0 | 76.7 | 25.95 Million |
| 06 Mar, 2025 | 77.0 | 78.77 | 76.44 | 77.27 | 37.63 Million |
| 05 Mar, 2025 | 73.5 | 77.5 | 73.4 | 76.35 | 43.09 Million |
300715
3027
BIOA-B
4237
DTR
BLFY