CNY 71.59
(6.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 62.49 | 63.56 | 62.35 | 62.8 | 11.76 Million |
16 Apr, 2025 | 62.79 | 63.1 | 61.77 | 62.69 | 16.05 Million |
15 Apr, 2025 | 63.88 | 64.2 | 62.05 | 62.79 | 19.9 Million |
14 Apr, 2025 | 65.0 | 65.3 | 63.7 | 63.88 | 19.9 Million |
11 Apr, 2025 | 64.0 | 65.1 | 63.0 | 64.35 | 26.92 Million |
10 Apr, 2025 | 64.08 | 65.49 | 62.85 | 64.75 | 34.8 Million |
09 Apr, 2025 | 62.1 | 63.92 | 61.2 | 62.55 | 36.39 Million |
08 Apr, 2025 | 62.22 | 64.17 | 61.34 | 62.4 | 38.51 Million |
07 Apr, 2025 | 64.5 | 66.87 | 60.3 | 62.0 | 57.11 Million |
03 Apr, 2025 | 69.28 | 70.88 | 68.69 | 69.8 | 30.92 Million |
300715
3027
BIOA-B
4237
DTR
BLFY