Shenzhen Inovance Technology Co.,Ltd (300124.SZ)
CNY 71.59
(6.66%)
CNY 71.59
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 66.6 | 67.75 | 66.16 | 67.58 | 33.13 Million |
| 14 Feb, 2025 | 65.0 | 67.68 | 64.68 | 66.59 | 38.55 Million |
| 13 Feb, 2025 | 67.6 | 67.99 | 65.06 | 65.09 | 46.72 Million |
| 12 Feb, 2025 | 67.97 | 68.53 | 66.55 | 68.12 | 35.41 Million |
| 11 Feb, 2025 | 68.31 | 69.64 | 67.7 | 68.47 | 40.15 Million |
| 10 Feb, 2025 | 68.45 | 68.72 | 66.8 | 68.28 | 38.67 Million |
| 07 Feb, 2025 | 69.0 | 69.7 | 67.7 | 69.0 | 60.18 Million |
| 06 Feb, 2025 | 63.15 | 70.25 | 62.58 | 69.41 | 87.53 Million |
| 05 Feb, 2025 | 61.62 | 64.38 | 61.5 | 63.1 | 47.18 Million |
| 27 Jan, 2025 | 63.14 | 63.33 | 60.19 | 60.19 | 29.87 Million |
300715
3027
BIOA-B
4237
DTR
BLFY