Shenzhen Inovance Technology Co.,Ltd (300124.SZ)

CNY 71.59

(6.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 59.48 60.2 59.17 60.08 15.58 Million
25 Dec, 2024 59.44 59.88 58.85 59.48 12.39 Million
24 Dec, 2024 58.84 60.15 58.61 59.3 16.14 Million
23 Dec, 2024 59.21 59.6 58.13 58.5 21.99 Million
20 Dec, 2024 59.8 60.38 59.29 59.45 17.22 Million
19 Dec, 2024 58.82 60.5 58.56 59.83 16.4 Million
18 Dec, 2024 59.35 59.79 58.75 59.31 14.62 Million
17 Dec, 2024 59.52 60.3 58.9 59.22 15.13 Million
16 Dec, 2024 59.7 60.28 58.54 59.9 25.26 Million
13 Dec, 2024 60.86 61.65 60.35 60.5 33.72 Million