YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.8
(-1.16%)
CNY 6.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.36 | 5.39 | 5.1 | 5.17 | 10.67 Million |
| 31 Jan, 2024 | 5.73 | 5.73 | 5.39 | 5.4 | 10.7 Million |
| 30 Jan, 2024 | 5.79 | 5.97 | 5.68 | 5.7 | 8.09 Million |
| 29 Jan, 2024 | 6.07 | 6.09 | 5.84 | 5.84 | 10.89 Million |
| 26 Jan, 2024 | 6.04 | 6.22 | 5.99 | 6.05 | 9.78 Million |
| 25 Jan, 2024 | 5.69 | 6.08 | 5.55 | 6.05 | 12.18 Million |
| 24 Jan, 2024 | 5.53 | 5.7 | 5.46 | 5.69 | 9.41 Million |
| 23 Jan, 2024 | 5.61 | 5.64 | 5.39 | 5.51 | 9.08 Million |
| 22 Jan, 2024 | 6.1 | 6.1 | 5.59 | 5.61 | 10.12 Million |
| 19 Jan, 2024 | 6.13 | 6.18 | 6.02 | 6.06 | 7.74 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582