YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.8
(-1.16%)
CNY 6.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.53 | 5.55 | 5.35 | 5.52 | 20.31 Million |
| 22 Feb, 2024 | 5.29 | 5.79 | 5.13 | 5.53 | 27.74 Million |
| 21 Feb, 2024 | 4.75 | 5.01 | 4.74 | 4.89 | 9.16 Million |
| 20 Feb, 2024 | 4.76 | 4.84 | 4.64 | 4.8 | 7.42 Million |
| 19 Feb, 2024 | 4.68 | 4.94 | 4.68 | 4.8 | 12.87 Million |
| 08 Feb, 2024 | 4.29 | 4.68 | 4.12 | 4.66 | 18.06 Million |
| 07 Feb, 2024 | 4.46 | 4.47 | 4.14 | 4.2 | 16.94 Million |
| 06 Feb, 2024 | 4.19 | 4.59 | 3.99 | 4.39 | 16.79 Million |
| 05 Feb, 2024 | 4.79 | 4.79 | 4.15 | 4.31 | 17.88 Million |
| 02 Feb, 2024 | 5.17 | 5.24 | 4.65 | 4.86 | 12.13 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582