YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.8
(-1.16%)
CNY 6.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.62 | 5.74 | 5.56 | 5.69 | 7.78 Million |
| 07 Mar, 2024 | 5.67 | 5.75 | 5.58 | 5.63 | 8.85 Million |
| 06 Mar, 2024 | 5.5 | 5.75 | 5.5 | 5.63 | 9.37 Million |
| 05 Mar, 2024 | 5.65 | 5.73 | 5.53 | 5.55 | 9.47 Million |
| 04 Mar, 2024 | 5.85 | 5.9 | 5.63 | 5.74 | 11.69 Million |
| 01 Mar, 2024 | 5.62 | 5.88 | 5.56 | 5.8 | 14.52 Million |
| 29 Feb, 2024 | 5.25 | 5.63 | 5.25 | 5.62 | 14.4 Million |
| 28 Feb, 2024 | 5.68 | 6.04 | 5.4 | 5.4 | 25.66 Million |
| 27 Feb, 2024 | 5.46 | 5.66 | 5.43 | 5.66 | 15.22 Million |
| 26 Feb, 2024 | 5.47 | 5.62 | 5.44 | 5.54 | 17.27 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582