YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.04 | 6.21 | 6.0 | 6.17 | 10.48 Million |
| 20 Mar, 2024 | 6.05 | 6.07 | 5.98 | 6.04 | 7.74 Million |
| 19 Mar, 2024 | 6.03 | 6.11 | 6.01 | 6.05 | 8.34 Million |
| 18 Mar, 2024 | 6.0 | 6.14 | 6.0 | 6.04 | 10.42 Million |
| 15 Mar, 2024 | 5.92 | 5.99 | 5.84 | 5.97 | 5.93 Million |
| 14 Mar, 2024 | 5.9 | 6.0 | 5.81 | 5.92 | 7.66 Million |
| 13 Mar, 2024 | 5.9 | 5.96 | 5.86 | 5.95 | 8.32 Million |
| 12 Mar, 2024 | 5.97 | 5.98 | 5.85 | 5.93 | 12.34 Million |
| 11 Mar, 2024 | 5.74 | 6.02 | 5.7 | 5.99 | 16.22 Million |
| 08 Mar, 2024 | 5.62 | 5.74 | 5.56 | 5.69 | 7.78 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582