YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.78 | 6.97 | 6.61 | 6.8 | 22.56 Million |
| 19 Apr, 2024 | 7.1 | 7.2 | 6.88 | 6.91 | 32.41 Million |
| 18 Apr, 2024 | 7.21 | 7.62 | 7.12 | 7.18 | 49.35 Million |
| 17 Apr, 2024 | 6.81 | 7.4 | 6.81 | 7.39 | 51.34 Million |
| 16 Apr, 2024 | 7.01 | 7.14 | 6.5 | 6.61 | 43.24 Million |
| 15 Apr, 2024 | 6.51 | 7.65 | 6.51 | 7.17 | 60.54 Million |
| 12 Apr, 2024 | 6.43 | 6.84 | 6.42 | 6.73 | 40.37 Million |
| 11 Apr, 2024 | 6.0 | 6.25 | 5.96 | 6.21 | 7.98 Million |
| 10 Apr, 2024 | 6.18 | 6.24 | 5.99 | 6.07 | 6.66 Million |
| 09 Apr, 2024 | 6.09 | 6.21 | 6.09 | 6.19 | 5.89 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582