YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.8 | 6.85 | 6.68 | 6.71 | 11.14 Million |
| 22 May, 2024 | 6.96 | 7.05 | 6.76 | 6.85 | 14.76 Million |
| 21 May, 2024 | 7.13 | 7.14 | 6.93 | 6.99 | 13.33 Million |
| 20 May, 2024 | 7.07 | 7.25 | 6.96 | 7.17 | 15.36 Million |
| 17 May, 2024 | 6.94 | 7.11 | 6.92 | 7.04 | 11.9 Million |
| 16 May, 2024 | 7.11 | 7.15 | 6.96 | 6.97 | 17.16 Million |
| 15 May, 2024 | 7.43 | 7.45 | 7.05 | 7.1 | 29.1 Million |
| 14 May, 2024 | 7.75 | 7.84 | 7.39 | 7.52 | 32.9 Million |
| 13 May, 2024 | 7.76 | 8.15 | 7.56 | 7.93 | 37.77 Million |
| 10 May, 2024 | 7.35 | 7.77 | 7.32 | 7.75 | 38.4 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582