YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.83 | 6.88 | 6.59 | 6.65 | 17.06 Million |
| 05 Jun, 2024 | 7.1 | 7.12 | 6.81 | 6.82 | 16.51 Million |
| 04 Jun, 2024 | 6.99 | 7.19 | 6.77 | 7.18 | 20.88 Million |
| 03 Jun, 2024 | 7.5 | 7.53 | 6.97 | 7.04 | 29.55 Million |
| 31 May, 2024 | 7.78 | 8.15 | 7.48 | 7.53 | 37.87 Million |
| 30 May, 2024 | 7.4 | 8.43 | 7.4 | 7.74 | 54.7 Million |
| 29 May, 2024 | 7.16 | 7.34 | 7.08 | 7.16 | 20.94 Million |
| 28 May, 2024 | 7.02 | 7.3 | 7.01 | 7.23 | 28.19 Million |
| 27 May, 2024 | 6.62 | 7.24 | 6.62 | 7.1 | 33.8 Million |
| 24 May, 2024 | 6.6 | 6.94 | 6.6 | 6.71 | 21.2 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582