YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.39 | 7.54 | 7.33 | 7.39 | 24.88 Million |
| 08 May, 2024 | 7.04 | 7.6 | 6.92 | 7.52 | 36.71 Million |
| 07 May, 2024 | 7.01 | 7.2 | 6.96 | 7.09 | 14.65 Million |
| 06 May, 2024 | 7.03 | 7.17 | 6.94 | 7.07 | 17.03 Million |
| 30 Apr, 2024 | 7.12 | 7.36 | 6.92 | 6.93 | 21.09 Million |
| 29 Apr, 2024 | 7.09 | 7.28 | 7.03 | 7.16 | 22.13 Million |
| 26 Apr, 2024 | 6.74 | 7.28 | 6.69 | 7.2 | 28.29 Million |
| 25 Apr, 2024 | 6.76 | 7.0 | 6.7 | 6.79 | 18.53 Million |
| 24 Apr, 2024 | 6.75 | 6.84 | 6.62 | 6.83 | 18.07 Million |
| 23 Apr, 2024 | 6.88 | 7.09 | 6.72 | 6.9 | 21.88 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582