YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.83
(5.73%)
CNY 6.83
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.15 | 6.25 | 6.12 | 6.24 | 5.67 Million |
| 04 Jul, 2024 | 6.4 | 6.45 | 6.17 | 6.18 | 7.31 Million |
| 03 Jul, 2024 | 6.45 | 6.48 | 6.35 | 6.41 | 5.2 Million |
| 02 Jul, 2024 | 6.41 | 6.53 | 6.38 | 6.48 | 7.15 Million |
| 01 Jul, 2024 | 6.42 | 6.56 | 6.36 | 6.44 | 8.54 Million |
| 28 Jun, 2024 | 6.25 | 6.61 | 6.24 | 6.46 | 13.28 Million |
| 27 Jun, 2024 | 6.29 | 6.36 | 6.23 | 6.23 | 5.56 Million |
| 26 Jun, 2024 | 6.22 | 6.35 | 6.15 | 6.33 | 5.91 Million |
| 25 Jun, 2024 | 6.26 | 6.27 | 6.14 | 6.2 | 6.42 Million |
| 24 Jun, 2024 | 6.34 | 6.41 | 6.17 | 6.18 | 8.32 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582