YanTai LongYuan Power Technology Co., Ltd. (300105.SZ)
CNY 6.8
(-1.16%)
CNY 6.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.94 | 7.09 | 6.87 | 6.92 | 12.12 Million |
| 03 Jan, 2024 | 6.95 | 7.01 | 6.86 | 6.97 | 12.05 Million |
| 02 Jan, 2024 | 6.86 | 7.07 | 6.79 | 6.98 | 19.67 Million |
| 29 Dec, 2023 | 6.68 | 6.81 | 6.65 | 6.79 | 11.62 Million |
| 28 Dec, 2023 | 6.33 | 6.76 | 6.25 | 6.72 | 20.49 Million |
| 27 Dec, 2023 | 6.59 | 6.59 | 6.3 | 6.34 | 15.76 Million |
| 26 Dec, 2023 | 6.4 | 6.68 | 6.37 | 6.63 | 19.18 Million |
| 25 Dec, 2023 | 6.58 | 6.69 | 6.2 | 6.44 | 23.43 Million |
| 22 Dec, 2023 | 6.94 | 6.95 | 6.63 | 6.68 | 18.99 Million |
| 21 Dec, 2023 | 6.86 | 6.99 | 6.71 | 6.89 | 28.6 Million |
UPSURGE
GNCP
002112
STURDY
600157
002582