Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 79.04
(4.27%)
CNY 79.04
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.88 | 9.53 | 8.83 | 9.35 | 12.3 Million |
| 08 Apr, 2024 | 9.01 | 9.26 | 8.86 | 8.86 | 7.51 Million |
| 03 Apr, 2024 | 9.28 | 9.34 | 8.82 | 9.05 | 12.08 Million |
| 02 Apr, 2024 | 9.53 | 9.59 | 9.21 | 9.34 | 17.52 Million |
| 01 Apr, 2024 | 9.46 | 9.98 | 9.42 | 9.64 | 26.87 Million |
| 29 Mar, 2024 | 9.32 | 10.4 | 9.32 | 9.58 | 25.6 Million |
| 28 Mar, 2024 | 8.82 | 9.09 | 8.75 | 8.92 | 6.59 Million |
| 27 Mar, 2024 | 9.34 | 9.34 | 8.75 | 8.81 | 9.25 Million |
| 26 Mar, 2024 | 8.97 | 9.42 | 8.88 | 9.38 | 11.51 Million |
| 25 Mar, 2024 | 9.28 | 9.44 | 8.99 | 9.01 | 7.78 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART