Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 76.93
(0.56%)
CNY 76.93
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.38 | 7.43 | 7.05 | 7.21 | 7.78 Million |
| 31 Jan, 2024 | 7.89 | 7.92 | 7.31 | 7.36 | 8.33 Million |
| 30 Jan, 2024 | 8.05 | 8.18 | 7.83 | 7.84 | 5.3 Million |
| 29 Jan, 2024 | 8.53 | 8.55 | 8.03 | 8.08 | 7.45 Million |
| 26 Jan, 2024 | 8.5 | 8.82 | 8.41 | 8.53 | 8.63 Million |
| 25 Jan, 2024 | 8.26 | 8.52 | 8.13 | 8.5 | 8.87 Million |
| 24 Jan, 2024 | 8.17 | 8.37 | 7.93 | 8.26 | 8.23 Million |
| 23 Jan, 2024 | 8.26 | 8.29 | 7.97 | 8.12 | 8.4 Million |
| 22 Jan, 2024 | 8.84 | 8.9 | 8.15 | 8.26 | 8.19 Million |
| 19 Jan, 2024 | 9.06 | 9.1 | 8.8 | 8.85 | 6.65 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART