Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)

CNY 79.04

(4.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 43.84 43.84 43.01 43.19 2.12 Million
11 Jun, 2025 43.84 43.84 42.79 42.87 2.5 Million
10 Jun, 2025 43.84 43.84 42.35 42.49 1.65 Million
09 Jun, 2025 43.84 43.84 43.21 43.35 999.72 Thousand
06 Jun, 2025 43.84 43.92 43.0 43.58 21.35 Million
05 Jun, 2025 43.35 44.79 42.7 44.19 34.78 Million
04 Jun, 2025 43.24 44.08 42.99 43.36 22.03 Million
03 Jun, 2025 41.81 44.47 41.81 43.61 37.24 Million
30 May, 2025 43.96 43.97 42.0 42.24 35.4 Million
29 May, 2025 45.12 45.77 43.88 43.95 32.68 Million