Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)

CNY 78.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 64.34 66.55 63.02 63.2 39.82 Million
26 Mar, 2025 61.74 64.87 61.74 63.2 50.05 Million
25 Mar, 2025 70.99 77.77 61.2 62.31 75.32 Million
24 Mar, 2025 65.79 72.0 64.8 71.03 47.36 Million
21 Mar, 2025 66.3 68.84 63.6 65.7 48.09 Million
20 Mar, 2025 62.0 70.68 61.07 68.3 57.37 Million
19 Mar, 2025 61.11 62.93 60.51 61.49 46.93 Million
18 Mar, 2025 55.29 63.88 53.81 60.3 57.45 Million
17 Mar, 2025 51.1 57.19 50.11 54.78 52.99 Million
14 Mar, 2025 44.88 51.86 43.66 50.99 52.74 Million