Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 76.93
(0.56%)
CNY 76.93
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.38 | 8.47 | 8.21 | 8.38 | 6.96 Million |
| 07 Mar, 2024 | 8.52 | 8.66 | 8.3 | 8.37 | 10.77 Million |
| 06 Mar, 2024 | 8.23 | 8.53 | 8.19 | 8.44 | 9.67 Million |
| 05 Mar, 2024 | 8.3 | 8.5 | 8.14 | 8.29 | 9.5 Million |
| 04 Mar, 2024 | 8.55 | 8.62 | 8.13 | 8.35 | 9.97 Million |
| 01 Mar, 2024 | 8.28 | 8.47 | 8.18 | 8.41 | 12.67 Million |
| 29 Feb, 2024 | 7.6 | 8.35 | 7.53 | 8.28 | 19.9 Million |
| 28 Feb, 2024 | 8.77 | 8.82 | 7.63 | 7.71 | 29.29 Million |
| 27 Feb, 2024 | 8.19 | 8.87 | 8.08 | 8.86 | 17.79 Million |
| 26 Feb, 2024 | 8.32 | 8.58 | 8.1 | 8.2 | 18.83 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART