Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 76.93
(0.56%)
CNY 76.93
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.42 | 8.16 | 7.36 | 8.02 | 16.78 Million |
| 22 Feb, 2024 | 7.07 | 7.55 | 7.02 | 7.42 | 13.32 Million |
| 21 Feb, 2024 | 6.83 | 7.34 | 6.76 | 7.07 | 12.99 Million |
| 20 Feb, 2024 | 6.72 | 6.93 | 6.56 | 6.9 | 10.07 Million |
| 19 Feb, 2024 | 6.6 | 6.99 | 6.55 | 6.75 | 14.41 Million |
| 08 Feb, 2024 | 5.75 | 6.73 | 5.55 | 6.61 | 21.4 Million |
| 07 Feb, 2024 | 6.18 | 6.39 | 5.65 | 5.75 | 15.73 Million |
| 06 Feb, 2024 | 5.9 | 6.35 | 5.37 | 6.13 | 15.79 Million |
| 05 Feb, 2024 | 6.7 | 6.74 | 5.8 | 5.89 | 13.03 Million |
| 02 Feb, 2024 | 7.21 | 7.34 | 6.54 | 6.79 | 7.9 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART